Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 15:31:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:31:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:31:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:31:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:30:1800,0000,002412 200,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
05.06.2025 15:30:1800,0000,002412 200,002112 202,002014 782,0015 624,0010,0000,0000,0000,000
05.06.2025 15:30:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:30:1800,0000,0000,00412 200,00112 202,0015 144,002015 624,00210,0000,0000,000
05.06.2025 15:30:1800,0000,0000,00412 200,00112 202,0015 144,002015 624,00210,0000,0000,000
05.06.2025 15:30:1800,0000,0000,00412 200,00114 444,0015 144,002015 624,00210,0000,0000,000
05.06.2025 15:28:1200,0000,002412 200,002114 444,002014 784,0015 144,002015 624,00210,0000,0000,000
05.06.2025 15:28:1200,0000,002412 200,002114 444,002014 784,0015 144,002015 624,00210,0000,0000,000
05.06.2025 15:28:0400,0000,002412 200,002114 444,002014 784,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,002412 200,002114 444,002014 784,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,002412 200,002112 202,002014 784,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:28:0400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:26:3300,0000,002412 200,002114 444,002014 772,0015 624,0010,0000,0000,0000,000
05.06.2025 15:26:3300,0000,002412 200,002112 202,002014 772,0015 624,0010,0000,0000,0000,000
05.06.2025 15:26:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:26:3300,0000,0000,00412 200,00112 202,0015 128,002015 624,00210,0000,0000,000
05.06.2025 15:26:3300,0000,0000,00412 200,00114 444,0015 128,002015 624,00210,0000,0000,000
05.06.2025 15:26:3300,0000,0000,00412 200,00114 444,0015 128,002015 624,00210,0000,0000,000
05.06.2025 15:25:5500,0000,002412 200,002114 444,002014 768,0015 128,002015 624,00210,0000,0000,000
05.06.2025 15:25:5000,0000,002412 200,002114 444,002014 768,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:5000,0000,002412 200,002112 202,002014 768,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:4800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:4800,0000,0000,00412 200,00112 202,0015 126,002015 624,00210,0000,0000,000
05.06.2025 15:25:4800,0000,0000,00412 200,00114 444,0015 126,002015 624,00210,0000,0000,000
05.06.2025 15:25:1500,0000,002412 200,002114 444,002014 766,0015 126,002015 624,00210,0000,0000,000
05.06.2025 15:25:0300,0000,002412 200,002114 444,002014 766,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:0300,0000,002412 200,002112 202,002014 766,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:25:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,002412 200,002114 444,002014 762,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,002412 200,002112 202,002014 762,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,002412 200,002112 202,002014 762,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:23:3200,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 15:23:3200,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 15:23:3200,0000,0000,00412 200,00114 444,0015 156,002015 624,00210,0000,0000,000
05.06.2025 15:17:1300,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 15:16:0200,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 15:16:0200,0000,002412 200,002112 202,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 15:16:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:16:0100,0000,0000,00412 200,00112 202,0015 152,002015 624,00210,0000,0000,000
05.06.2025 15:16:0100,0000,0000,00412 200,00114 444,0015 152,002015 624,00210,0000,0000,000